Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 4.88 5.0 4.75 4.95 3.93 Million
14 Sep, 2009 4.63 5.0 4.6 4.6 310.41 Thousand
11 Sep, 2009 4.63 4.63 4.45 4.45 251.88 Thousand
10 Sep, 2009 4.88 4.88 4.63 4.75 9230.00
09 Sep, 2009 4.25 5.0 4.25 4.85 241 Thousand
08 Sep, 2009 4.38 4.5 4.25 4.5 82.22 Thousand
07 Sep, 2009 4.63 4.63 4.26 4.26 30.8 Thousand
04 Sep, 2009 4.75 4.75 4.63 4.74 43 Thousand
03 Sep, 2009 4.25 5.2 4.25 4.75 350.41 Thousand
02 Sep, 2009 3.75 4.13 3.75 3.8 238.12 Thousand