Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2009 | 3.75 | 3.75 | 3.3 | 3.3 | 263.53 Thousand |
| 21 Oct, 2009 | 3.75 | 3.75 | 3.5 | 3.5 | 53.68 Thousand |
| 16 Oct, 2009 | 4.0 | 4.0 | 3.58 | 3.58 | 90.69 Thousand |
| 15 Oct, 2009 | 3.75 | 4.0 | 3.65 | 3.65 | 55.04 Thousand |
| 12 Oct, 2009 | 3.88 | 3.88 | 3.36 | 3.36 | 312.89 Thousand |
| 09 Oct, 2009 | 3.88 | 3.88 | 3.55 | 3.55 | 3.52 Million |
| 08 Oct, 2009 | 3.88 | 3.95 | 3.88 | 3.95 | 25.31 Thousand |
| 06 Oct, 2009 | 3.88 | 3.88 | 3.25 | 3.25 | 205.35 Thousand |
| 02 Oct, 2009 | 3.88 | 3.88 | 3.27 | 3.27 | 279.16 Thousand |
| 01 Oct, 2009 | 3.88 | 3.88 | 3.63 | 3.73 | 150.39 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG