Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 3.75 3.75 3.75 3.75 7407.00
24 Nov, 2009 3.75 3.88 3.3 3.3 98.33 Thousand
23 Nov, 2009 3.5 3.75 3.5 3.58 338.88 Thousand
19 Nov, 2009 3.75 3.75 3.25 3.25 168.47 Thousand
18 Nov, 2009 3.75 3.75 3.31 3.31 17 Thousand
17 Nov, 2009 3.63 3.8 3.63 3.8 28 Thousand
13 Nov, 2009 3.88 3.88 3.26 3.26 200 Thousand
12 Nov, 2009 3.88 3.88 3.55 3.55 130 Thousand
11 Nov, 2009 3.88 3.88 3.5 3.5 1.16 Million
10 Nov, 2009 3.75 3.88 3.5 3.5 428.5 Thousand