Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2009 | 3.63 | 3.63 | 3.25 | 3.25 | 118.77 Thousand |
| 11 Dec, 2009 | 3.63 | 3.63 | 3.25 | 3.25 | 242.05 Thousand |
| 10 Dec, 2009 | 3.63 | 3.63 | 3.25 | 3.25 | 24.07 Thousand |
| 09 Dec, 2009 | 3.63 | 3.63 | 3.25 | 3.25 | 10 Thousand |
| 08 Dec, 2009 | 3.63 | 3.63 | 3.26 | 3.26 | 5000.00 |
| 04 Dec, 2009 | 3.63 | 3.63 | 3.0 | 3.0 | 80 Thousand |
| 02 Dec, 2009 | 3.5 | 3.63 | 3.26 | 3.26 | 41 Thousand |
| 30 Nov, 2009 | 3.63 | 3.63 | 3.25 | 3.25 | 508 Thousand |
| 27 Nov, 2009 | 3.5 | 3.7 | 3.5 | 3.7 | 57.96 Thousand |
| 26 Nov, 2009 | 3.75 | 3.75 | 3.38 | 3.75 | 721.4 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG