Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 3.63 | 3.63 | 3.31 | 3.31 | 136.79 Thousand |
| 15 Jan, 2010 | 3.63 | 3.8 | 3.63 | 3.8 | 47.53 Thousand |
| 14 Jan, 2010 | 3.63 | 3.63 | 3.5 | 3.5 | 185.43 Thousand |
| 13 Jan, 2010 | 3.63 | 3.63 | 3.6 | 3.6 | 179 Thousand |
| 12 Jan, 2010 | 3.38 | 3.63 | 3.38 | 3.45 | 427.21 Thousand |
| 11 Jan, 2010 | 3.5 | 3.6 | 3.38 | 3.6 | 88.27 Thousand |
| 08 Jan, 2010 | 3.5 | 3.5 | 3.3 | 3.3 | 108.69 Thousand |
| 07 Jan, 2010 | 3.5 | 3.6 | 3.5 | 3.6 | 155.81 Thousand |
| 06 Jan, 2010 | 3.38 | 3.63 | 3.25 | 3.25 | 285.77 Thousand |
| 05 Jan, 2010 | 3.5 | 3.63 | 3.38 | 3.63 | 241.4 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG