Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 3.25 | 3.38 | 3.0 | 3.0 | 8398.00 |
| 01 Feb, 2010 | 3.25 | 3.25 | 3.0 | 3.0 | 166.66 Thousand |
| 29 Jan, 2010 | 3.25 | 3.25 | 3.03 | 3.03 | 17.72 Thousand |
| 28 Jan, 2010 | 3.13 | 3.25 | 3.05 | 3.05 | 163.44 Thousand |
| 27 Jan, 2010 | 3.25 | 3.25 | 3.01 | 3.01 | 32.46 Thousand |
| 26 Jan, 2010 | 3.38 | 3.38 | 3.01 | 3.01 | 87.19 Thousand |
| 25 Jan, 2010 | 3.5 | 3.5 | 3.13 | 3.35 | 364.13 Thousand |
| 22 Jan, 2010 | 3.63 | 3.63 | 3.25 | 3.25 | 398.31 Thousand |
| 21 Jan, 2010 | 3.5 | 3.63 | 3.35 | 3.35 | 142.09 Thousand |
| 19 Jan, 2010 | 3.63 | 3.63 | 3.5 | 3.5 | 42.64 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG