Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 3.25 3.9 3.25 3.9 157 Thousand
30 Dec, 2009 3.25 3.25 3.13 3.13 64.32 Thousand
29 Dec, 2009 3.25 3.25 3.13 3.13 8474.00
23 Dec, 2009 3.38 3.38 3.13 3.13 65 Thousand
22 Dec, 2009 3.5 3.5 3.38 3.45 27.5 Thousand
21 Dec, 2009 3.38 3.5 3.13 3.13 100 Thousand
18 Dec, 2009 3.38 3.38 3.13 3.13 338.46 Thousand
17 Dec, 2009 3.25 3.45 3.25 3.45 526.06 Thousand
16 Dec, 2009 3.63 3.63 3.25 3.25 534.68 Thousand
15 Dec, 2009 3.63 3.63 3.25 3.25 5000.00