Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 4.13 4.25 3.63 4.1 551.16 Thousand
28 Sep, 2009 4.5 4.5 4.1 4.1 120 Thousand
25 Sep, 2009 4.5 4.6 4.5 4.6 43.57 Thousand
24 Sep, 2009 4.5 4.5 4.38 4.5 850 Thousand
23 Sep, 2009 4.38 4.63 4.35 4.35 170 Thousand
22 Sep, 2009 5.0 5.0 4.13 4.25 1.05 Million
21 Sep, 2009 5.0 5.0 4.55 4.55 116 Thousand
18 Sep, 2009 5.0 5.0 3.9 3.9 1.76 Million
17 Sep, 2009 5.13 5.13 4.95 4.95 1.19 Million
16 Sep, 2009 5.0 5.38 4.95 4.95 2.41 Million