Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 3.5 | 3.75 | 3.5 | 3.5 | 245 Thousand |
| 28 Aug, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 116.3 Thousand |
| 27 Aug, 2009 | 3.38 | 3.5 | 3.38 | 3.45 | 200 Thousand |
| 26 Aug, 2009 | 3.63 | 3.63 | 3.38 | 3.45 | 21.08 Thousand |
| 25 Aug, 2009 | 3.75 | 3.75 | 3.5 | 3.5 | 77.63 Thousand |
| 24 Aug, 2009 | 3.38 | 3.88 | 3.38 | 3.8 | 445 Thousand |
| 21 Aug, 2009 | 3.38 | 3.75 | 3.38 | 3.75 | 75.82 Thousand |
| 20 Aug, 2009 | 3.13 | 3.75 | 3.0 | 3.38 | 444.1 Thousand |
| 17 Aug, 2009 | 3.25 | 3.25 | 2.75 | 2.75 | 100 Thousand |
| 14 Aug, 2009 | 2.88 | 3.25 | 2.88 | 3.13 | 132.32 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG