Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2009 | 3.38 | 3.38 | 3.0 | 3.25 | 120.86 Thousand |
| 29 Jun, 2009 | 3.38 | 3.38 | 3.0 | 3.0 | 622.9 Thousand |
| 26 Jun, 2009 | 3.38 | 3.38 | 2.75 | 2.75 | 105.8 Thousand |
| 25 Jun, 2009 | 3.38 | 3.38 | 3.19 | 3.19 | 117.29 Thousand |
| 24 Jun, 2009 | 3.38 | 3.38 | 3.0 | 3.0 | 25 Thousand |
| 23 Jun, 2009 | 3.38 | 3.38 | 3.0 | 3.0 | 13.33 Thousand |
| 22 Jun, 2009 | 3.38 | 3.38 | 3.0 | 3.0 | 10 Thousand |
| 19 Jun, 2009 | 3.38 | 3.38 | 3.0 | 3.0 | 20.6 Thousand |
| 18 Jun, 2009 | 3.38 | 3.38 | 3.25 | 3.25 | 54.83 Thousand |
| 17 Jun, 2009 | 3.38 | 3.38 | 3.25 | 3.25 | 100 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG