Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2009 | 3.38 | 3.38 | 3.25 | 3.38 | 159.59 Thousand |
| 01 Jun, 2009 | 3.38 | 3.38 | 3.1 | 3.1 | 154 Thousand |
| 29 May, 2009 | 3.38 | 3.38 | 3.25 | 3.38 | 243.6 Thousand |
| 28 May, 2009 | 3.25 | 3.38 | 3.1 | 3.1 | 264.51 Thousand |
| 27 May, 2009 | 3.25 | 3.25 | 2.75 | 2.75 | 40 Thousand |
| 22 May, 2009 | 3.25 | 3.38 | 3.0 | 3.0 | 7017.00 |
| 20 May, 2009 | 3.5 | 3.5 | 3.25 | 3.25 | 54.4 Thousand |
| 19 May, 2009 | 3.5 | 3.5 | 3.25 | 3.25 | 76.66 Thousand |
| 18 May, 2009 | 3.5 | 3.5 | 3.45 | 3.45 | 140.04 Thousand |
| 15 May, 2009 | 3.5 | 3.5 | 3.25 | 3.25 | 215.29 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG