Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 3.38 | 3.5 | 3.38 | 3.5 | 489.31 Thousand |
| 13 May, 2009 | 3.5 | 3.75 | 3.38 | 3.5 | 1.56 Million |
| 12 May, 2009 | 3.25 | 3.75 | 3.13 | 3.38 | 894.06 Thousand |
| 11 May, 2009 | 3.0 | 3.4 | 2.63 | 3.13 | 329.11 Thousand |
| 08 May, 2009 | 3.13 | 3.13 | 2.63 | 2.63 | 4496.00 |
| 07 May, 2009 | 3.38 | 3.75 | 3.13 | 3.13 | 762.33 Thousand |
| 06 May, 2009 | 2.63 | 3.5 | 2.63 | 3.38 | 446.25 Thousand |
| 05 May, 2009 | 2.63 | 3.0 | 2.63 | 3.0 | 364.41 Thousand |
| 01 May, 2009 | 2.88 | 2.88 | 2.63 | 2.75 | 97.54 Thousand |
| 30 Apr, 2009 | 2.88 | 3.0 | 2.8 | 2.8 | 341.83 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG