Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 5.0 | 5.14 | 4.8 | 4.93 | 485.71 Thousand |
| 03 Mar, 2011 | 5.0 | 5.17 | 4.9 | 5.14 | 739.56 Thousand |
| 02 Mar, 2011 | 5.0 | 5.15 | 4.83 | 5.1 | 454.27 Thousand |
| 01 Mar, 2011 | 5.0 | 5.25 | 4.86 | 4.91 | 515.56 Thousand |
| 28 Feb, 2011 | 4.88 | 5.25 | 4.82 | 5.25 | 2.01 Million |
| 25 Feb, 2011 | 5.0 | 5.22 | 4.85 | 4.85 | 212.84 Thousand |
| 24 Feb, 2011 | 5.25 | 5.38 | 5.0 | 5.0 | 192.36 Thousand |
| 23 Feb, 2011 | 5.25 | 5.49 | 5.05 | 5.05 | 877.64 Thousand |
| 22 Feb, 2011 | 5.13 | 5.5 | 4.88 | 4.88 | 1.56 Million |
| 21 Feb, 2011 | 5.0 | 5.5 | 4.79 | 5.2 | 2.05 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG