Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2011 | 4.0 | 4.0 | 3.85 | 3.85 | 225.92 Thousand |
| 03 Feb, 2011 | 4.0 | 4.0 | 3.91 | 3.91 | 253.21 Thousand |
| 02 Feb, 2011 | 3.88 | 4.0 | 3.88 | 4.0 | 317.33 Thousand |
| 01 Feb, 2011 | 3.88 | 3.88 | 3.88 | 3.88 | 392.81 Thousand |
| 31 Jan, 2011 | 3.88 | 3.99 | 3.88 | 3.99 | 361.36 Thousand |
| 28 Jan, 2011 | 4.13 | 4.13 | 3.8 | 3.8 | 2.36 Million |
| 27 Jan, 2011 | 4.13 | 4.13 | 4.1 | 4.1 | 117.72 Thousand |
| 26 Jan, 2011 | 4.25 | 4.25 | 4.0 | 4.0 | 395.33 Thousand |
| 25 Jan, 2011 | 4.38 | 4.38 | 4.25 | 4.29 | 328.07 Thousand |
| 24 Jan, 2011 | 4.5 | 4.5 | 4.28 | 4.28 | 321 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG