Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 5.0 5.09 4.83 4.87 182.69 Thousand
17 Feb, 2011 5.0 5.25 4.81 5.25 1.2 Million
16 Feb, 2011 5.0 5.17 4.8 5.15 342.98 Thousand
15 Feb, 2011 5.25 5.25 4.8 5.0 514.58 Thousand
14 Feb, 2011 5.38 5.75 5.15 5.5 1.73 Million
11 Feb, 2011 4.88 5.5 4.88 5.25 2.47 Million
10 Feb, 2011 4.63 5.25 4.63 4.87 3.31 Million
09 Feb, 2011 4.13 4.75 4.13 4.75 1.79 Million
08 Feb, 2011 4.38 4.38 4.0 4.0 796.9 Thousand
07 Feb, 2011 4.0 4.5 4.0 4.5 2.01 Million