Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 4.54 4.65 4.54 4.6 416.98 Thousand
17 Mar, 2011 4.63 4.75 4.26 4.26 1.06 Million
16 Mar, 2011 4.63 4.68 4.43 4.43 780.2 Thousand
15 Mar, 2011 4.5 4.75 4.25 4.61 762.84 Thousand
14 Mar, 2011 4.25 4.68 4.0 4.58 1.63 Million
11 Mar, 2011 4.5 4.5 4.25 4.35 375.85 Thousand
10 Mar, 2011 4.75 4.81 4.5 4.61 423.78 Thousand
09 Mar, 2011 4.75 4.82 4.63 4.82 341 Thousand
08 Mar, 2011 4.86 4.86 4.7 4.79 425.77 Thousand
07 Mar, 2011 4.88 5.15 4.75 5.11 528.13 Thousand