Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 4.9 | 4.9 | 4.75 | 4.84 | 250.68 Thousand |
| 31 Mar, 2011 | 4.88 | 5.0 | 4.67 | 4.82 | 797.57 Thousand |
| 30 Mar, 2011 | 5.0 | 5.07 | 4.75 | 4.75 | 189.76 Thousand |
| 29 Mar, 2011 | 5.13 | 5.13 | 4.75 | 5.03 | 964.33 Thousand |
| 28 Mar, 2011 | 5.13 | 5.19 | 5.0 | 5.03 | 752.8 Thousand |
| 25 Mar, 2011 | 4.75 | 5.38 | 4.75 | 5.15 | 2.61 Million |
| 24 Mar, 2011 | 4.63 | 5.0 | 4.57 | 5.0 | 578.92 Thousand |
| 23 Mar, 2011 | 4.63 | 4.63 | 4.53 | 4.53 | 120.4 Thousand |
| 22 Mar, 2011 | 4.63 | 4.63 | 4.58 | 4.58 | 71.09 Thousand |
| 21 Mar, 2011 | 4.63 | 4.75 | 4.53 | 4.6 | 449.8 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG