Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 0.9 1.0 0.9 1.0 1.36 Million
13 Mar, 2014 0.9 0.97 0.9 0.95 660.8 Thousand
12 Mar, 2014 0.9 0.94 0.9 0.93 224.55 Thousand
11 Mar, 2014 0.9 0.94 0.87 0.88 570 Thousand
10 Mar, 2014 0.9 0.97 0.9 0.97 416.77 Thousand
07 Mar, 2014 0.95 0.95 0.93 0.93 90 Thousand
06 Mar, 2014 0.9 1.0 0.9 1.0 250 Thousand
05 Mar, 2014 0.9 1.0 0.9 1.0 951.04 Thousand
04 Mar, 2014 1.06 1.06 0.9 1.0 2.17 Million
03 Mar, 2014 1.0 1.19 0.95 1.0 4.59 Million