Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 0.8 0.93 0.8 0.93 125 Thousand
10 Apr, 2014 0.8 0.93 0.8 0.93 164.53 Thousand
09 Apr, 2014 0.93 0.93 0.93 0.93 -
08 Apr, 2014 0.87 0.87 0.85 0.85 100 Thousand
07 Apr, 2014 0.95 0.95 0.88 0.88 12.84 Thousand
04 Apr, 2014 0.8 0.95 0.78 0.95 1.73 Million
03 Apr, 2014 0.8 0.86 0.75 0.86 5.04 Million
02 Apr, 2014 0.85 0.88 0.8 0.88 760.05 Thousand
01 Apr, 2014 0.9 0.9 0.89 0.9 234.87 Thousand
31 Mar, 2014 0.85 0.9 0.85 0.85 600 Thousand