Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 0.85 0.9 0.85 0.9 557.29 Thousand
27 Mar, 2014 0.9 0.93 0.85 0.9 362.59 Thousand
26 Mar, 2014 0.95 0.95 0.9 0.9 100 Thousand
25 Mar, 2014 0.95 0.98 0.9 0.98 400 Thousand
24 Mar, 2014 0.98 0.98 0.98 0.98 -
21 Mar, 2014 0.95 0.98 0.88 0.98 377.08 Thousand
20 Mar, 2014 0.95 0.98 0.95 0.98 270 Thousand
19 Mar, 2014 0.92 0.96 0.92 0.93 256.3 Thousand
18 Mar, 2014 0.9 0.9 0.85 0.88 467.16 Thousand
17 Mar, 2014 0.9 0.92 0.9 0.92 400 Thousand