Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 0.95 0.98 0.92 0.94 1.81 Million
27 Feb, 2014 0.89 0.9 0.89 0.9 250 Thousand
26 Feb, 2014 0.93 0.93 0.9 0.9 25 Thousand
25 Feb, 2014 0.87 0.93 0.87 0.91 981.47 Thousand
24 Feb, 2014 0.87 0.94 0.85 0.91 597.02 Thousand
21 Feb, 2014 0.9 0.93 0.87 0.91 1.03 Million
20 Feb, 2014 0.93 0.93 0.93 0.93 -
19 Feb, 2014 1.12 1.12 0.9 0.93 278.31 Thousand
18 Feb, 2014 1.0 1.03 0.91 1.03 417.36 Thousand
17 Feb, 2014 1.1 1.1 0.93 1.03 144.09 Thousand