Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 0.95 0.98 0.95 0.98 250 Thousand
13 Feb, 2014 0.91 0.95 0.91 0.95 207.64 Thousand
12 Feb, 2014 0.95 1.14 0.95 1.03 440.91 Thousand
11 Feb, 2014 1.1 1.1 0.91 0.98 132.77 Thousand
10 Feb, 2014 0.88 1.01 0.88 1.01 281.48 Thousand
07 Feb, 2014 0.95 1.03 0.9 1.03 714.16 Thousand
06 Feb, 2014 0.98 1.0 0.92 1.0 573.71 Thousand
05 Feb, 2014 0.95 1.09 0.84 1.0 2.21 Million
04 Feb, 2014 1.0 1.09 0.85 0.99 2.16 Million
03 Feb, 2014 0.95 0.99 0.87 0.98 8.35 Million