Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 1.07 1.1 0.91 1.05 5.98 Million
16 Jan, 2014 1.1 1.18 1.07 1.14 480.92 Thousand
15 Jan, 2014 1.1 1.25 1.1 1.25 151.42 Thousand
14 Jan, 2014 1.15 1.15 1.15 1.15 95 Thousand
13 Jan, 2014 1.17 1.23 1.15 1.2 466.27 Thousand
10 Jan, 2014 1.25 1.25 1.15 1.24 531.59 Thousand
09 Jan, 2014 1.25 1.28 1.24 1.24 54 Thousand
08 Jan, 2014 1.13 1.24 1.13 1.22 147.11 Thousand
07 Jan, 2014 1.3 1.4 1.24 1.24 500 Thousand
06 Jan, 2014 1.17 1.3 1.15 1.23 942.68 Thousand