Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 1.21 1.31 1.2 1.31 262.56 Thousand
02 Jan, 2014 1.23 1.25 1.21 1.25 410 Thousand
31 Dec, 2013 1.3 1.39 1.23 1.32 847.49 Thousand
30 Dec, 2013 1.3 1.4 1.28 1.35 2.17 Million
27 Dec, 2013 1.2 1.25 1.2 1.25 230 Thousand
24 Dec, 2013 1.2 1.2 1.15 1.15 1000.00
23 Dec, 2013 1.15 1.15 1.15 1.15 -
20 Dec, 2013 1.15 1.2 1.12 1.15 683.93 Thousand
19 Dec, 2013 1.16 1.25 1.16 1.25 48.59 Thousand
18 Dec, 2013 1.34 1.34 1.17 1.25 63.94 Thousand