Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 0.8 0.83 0.77 0.83 885 Thousand
28 Apr, 2014 0.7 0.84 0.7 0.8 405.35 Thousand
25 Apr, 2014 0.73 0.8 0.7 0.8 425 Thousand
24 Apr, 2014 0.73 0.83 0.73 0.83 16 Thousand
23 Apr, 2014 0.78 0.83 0.75 0.83 454.66 Thousand
22 Apr, 2014 0.75 0.84 0.75 0.83 531.97 Thousand
17 Apr, 2014 0.84 0.84 0.78 0.83 95.36 Thousand
16 Apr, 2014 0.8 0.83 0.8 0.83 399.44 Thousand
15 Apr, 2014 0.8 0.84 0.72 0.8 2.76 Million
14 Apr, 2014 0.8 0.95 0.8 0.95 736.23 Thousand