Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 0.75 0.88 0.75 0.88 240 Thousand
13 May, 2014 0.75 0.93 0.75 0.93 117.19 Thousand
12 May, 2014 0.95 0.95 0.93 0.93 6000.00
09 May, 2014 0.75 0.85 0.75 0.85 575.65 Thousand
08 May, 2014 0.75 0.8 0.7 0.8 3.6 Million
07 May, 2014 0.75 0.8 0.75 0.75 853.52 Thousand
06 May, 2014 0.85 0.85 0.77 0.85 235.42 Thousand
02 May, 2014 0.95 0.95 0.77 0.95 719.5 Thousand
01 May, 2014 0.83 0.93 0.79 0.9 1.8 Million
30 Apr, 2014 0.82 0.85 0.81 0.85 915.06 Thousand