Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 0.7 0.78 0.7 0.78 8000.00
11 Jun, 2014 0.73 0.8 0.73 0.8 300 Thousand
10 Jun, 2014 0.75 0.8 0.75 0.8 1.41 Million
09 Jun, 2014 0.75 0.83 0.75 0.83 192 Thousand
06 Jun, 2014 0.8 0.88 0.76 0.8 844.02 Thousand
05 Jun, 2014 0.85 0.87 0.8 0.8 2.74 Million
04 Jun, 2014 0.8 0.99 0.76 0.82 4.13 Million
03 Jun, 2014 0.8 0.88 0.79 0.79 1.18 Million
02 Jun, 2014 0.85 0.93 0.81 0.93 785.44 Thousand
30 May, 2014 0.9 0.93 0.84 0.93 723.39 Thousand