Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 0.83 0.83 0.83 0.83 -
25 Jun, 2014 0.8 0.85 0.8 0.85 220 Thousand
24 Jun, 2014 0.86 0.88 0.8 0.88 135 Thousand
23 Jun, 2014 0.83 0.9 0.8 0.9 431.1 Thousand
20 Jun, 2014 0.8 0.8 0.8 0.8 519.6 Thousand
19 Jun, 2014 0.75 0.78 0.75 0.78 1.2 Million
18 Jun, 2014 0.75 0.78 0.7 0.75 8.94 Million
17 Jun, 2014 0.85 0.89 0.73 0.8 852.86 Thousand
16 Jun, 2014 0.76 0.85 0.76 0.85 600 Thousand
13 Jun, 2014 0.7 0.8 0.7 0.8 463.04 Thousand