Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 0.9 0.9 0.9 0.9 -
23 Jul, 2014 0.8 0.85 0.8 0.85 450 Thousand
22 Jul, 2014 0.8 0.83 0.78 0.83 2.83 Million
21 Jul, 2014 0.81 0.85 0.81 0.85 285 Thousand
18 Jul, 2014 0.8 0.85 0.8 0.85 880 Thousand
17 Jul, 2014 0.85 0.85 0.8 0.85 477.16 Thousand
16 Jul, 2014 0.8 0.88 0.78 0.88 1.7 Million
15 Jul, 2014 0.8 0.85 0.8 0.85 197.4 Thousand
14 Jul, 2014 0.8 0.87 0.8 0.85 316.6 Thousand
11 Jul, 2014 0.78 0.84 0.78 0.84 1.3 Million