Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 1.01 1.07 1.01 1.07 575.03 Thousand
06 Aug, 2014 1.0 1.15 0.92 1.08 5.22 Million
05 Aug, 2014 1.2 1.39 1.0 1.1 8.87 Million
04 Aug, 2014 1.4 1.43 1.19 1.23 19.49 Million
01 Aug, 2014 1.2 1.27 1.02 1.18 8.75 Million
31 Jul, 2014 0.9 1.39 0.9 1.15 33.43 Million
30 Jul, 2014 0.85 0.9 0.85 0.88 1.41 Million
29 Jul, 2014 0.8 0.85 0.8 0.85 100 Thousand
28 Jul, 2014 0.9 0.9 0.88 0.88 29.78 Thousand
25 Jul, 2014 0.9 0.93 0.8 0.93 263.95 Thousand