Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 0.95 0.99 0.9 0.98 1.84 Million
04 Sep, 2014 0.9 0.95 0.9 0.93 374.36 Thousand
03 Sep, 2014 0.93 0.95 0.93 0.93 190 Thousand
02 Sep, 2014 0.93 0.93 0.85 0.93 438.01 Thousand
01 Sep, 2014 0.83 0.98 0.83 0.98 481.62 Thousand
29 Aug, 2014 0.85 0.98 0.85 0.98 538.45 Thousand
28 Aug, 2014 0.93 0.93 0.93 0.93 -
27 Aug, 2014 0.95 0.98 0.82 0.98 669.6 Thousand
26 Aug, 2014 0.83 0.98 0.83 0.98 707.27 Thousand
22 Aug, 2014 0.85 0.98 0.82 0.98 115.71 Thousand