Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 0.8 0.85 0.8 0.85 284.3 Thousand
18 Sep, 2014 0.85 0.85 0.85 0.85 -
17 Sep, 2014 0.85 0.85 0.85 0.85 -
16 Sep, 2014 0.8 0.85 0.8 0.85 938.35 Thousand
15 Sep, 2014 0.82 0.92 0.81 0.85 1.08 Million
12 Sep, 2014 0.88 0.9 0.85 0.9 277.23 Thousand
11 Sep, 2014 0.85 0.93 0.85 0.93 200 Thousand
10 Sep, 2014 0.9 0.93 0.85 0.93 1.12 Million
09 Sep, 2014 0.87 0.93 0.87 0.93 350.29 Thousand
08 Sep, 2014 0.9 0.94 0.85 0.93 1.31 Million