Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 0.85 0.98 0.81 0.98 974.88 Thousand
20 Aug, 2014 0.99 1.05 0.98 1.05 69.7 Thousand
19 Aug, 2014 0.88 1.05 0.88 1.05 150 Thousand
18 Aug, 2014 0.9 0.96 0.9 0.91 1.12 Million
15 Aug, 2014 0.87 0.95 0.87 0.95 20 Thousand
14 Aug, 2014 0.93 0.97 0.87 0.95 2.14 Million
13 Aug, 2014 0.9 1.04 0.9 0.98 3.13 Million
12 Aug, 2014 0.97 1.02 0.92 0.98 1.33 Million
11 Aug, 2014 1.03 1.14 0.97 1.03 2.36 Million
08 Aug, 2014 1.03 1.13 0.91 1.09 1.25 Million