Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 0.85 0.85 0.76 0.8 826.92 Thousand
16 Oct, 2014 0.75 0.86 0.7 0.8 1.16 Million
15 Oct, 2014 0.83 0.83 0.83 0.83 -
14 Oct, 2014 0.7 0.8 0.7 0.8 450 Thousand
13 Oct, 2014 0.81 0.85 0.81 0.85 720 Thousand
10 Oct, 2014 0.72 0.85 0.71 0.85 1.7 Million
09 Oct, 2014 0.75 0.81 0.75 0.8 1.53 Million
08 Oct, 2014 0.84 0.85 0.84 0.85 600 Thousand
07 Oct, 2014 0.8 0.87 0.8 0.83 2.88 Million
06 Oct, 2014 0.82 0.85 0.81 0.85 270.01 Thousand