Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 0.83 0.83 0.83 0.83 -
13 Nov, 2014 0.75 0.83 0.75 0.83 49 Thousand
12 Nov, 2014 0.82 0.84 0.74 0.83 609.16 Thousand
11 Nov, 2014 0.77 0.83 0.76 0.83 1.35 Million
10 Nov, 2014 0.85 0.85 0.83 0.83 50 Thousand
07 Nov, 2014 0.75 0.86 0.75 0.8 732.38 Thousand
06 Nov, 2014 0.78 0.88 0.77 0.88 285 Thousand
05 Nov, 2014 0.85 0.88 0.72 0.88 466.31 Thousand
04 Nov, 2014 0.7 0.8 0.7 0.8 760 Thousand
03 Nov, 2014 0.85 0.96 0.8 0.8 1.18 Million