Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 0.9 0.9 0.9 0.9 -
27 Nov, 2014 0.9 0.9 0.9 0.9 319.44 Thousand
26 Nov, 2014 0.94 0.94 0.9 0.9 107.21 Thousand
25 Nov, 2014 0.85 0.9 0.8 0.9 340.68 Thousand
24 Nov, 2014 0.9 0.9 0.9 0.9 -
21 Nov, 2014 0.98 0.98 0.9 0.9 40 Thousand
20 Nov, 2014 0.98 0.98 0.9 0.9 9500.00
19 Nov, 2014 0.9 0.95 0.82 0.9 1.55 Million
18 Nov, 2014 0.77 0.88 0.77 0.88 80.45 Thousand
17 Nov, 2014 0.95 0.95 0.75 0.88 1.39 Million