Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 0.83 0.83 0.83 0.83 62.45 Million
29 Dec, 2014 0.83 0.83 0.83 0.83 -
24 Dec, 2014 0.73 0.83 0.73 0.83 344.17 Thousand
23 Dec, 2014 0.83 0.83 0.83 0.83 -
22 Dec, 2014 0.73 0.83 0.73 0.83 525 Thousand
19 Dec, 2014 0.73 0.83 0.73 0.83 235.71 Thousand
18 Dec, 2014 0.71 0.83 0.71 0.83 150 Thousand
17 Dec, 2014 0.83 0.83 0.83 0.83 -
16 Dec, 2014 0.73 0.83 0.73 0.83 143.88 Thousand
15 Dec, 2014 0.73 0.83 0.73 0.83 8787.00