Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 0.95 0.95 0.88 0.88 133.21 Thousand
13 Jan, 2015 0.85 0.86 0.8 0.82 395.45 Thousand
12 Jan, 2015 0.8 0.85 0.75 0.78 1.66 Million
09 Jan, 2015 0.8 0.95 0.8 0.85 1.47 Million
08 Jan, 2015 0.82 0.95 0.82 0.88 866.5 Thousand
07 Jan, 2015 0.87 0.88 0.8 0.88 800 Thousand
06 Jan, 2015 0.84 0.88 0.75 0.88 1.47 Million
05 Jan, 2015 0.8 0.9 0.8 0.83 282.87 Thousand
02 Jan, 2015 0.88 0.88 0.88 0.88 -
31 Dec, 2014 0.89 1.0 0.89 0.9 1.13 Million