Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 0.86 0.9 0.86 0.9 578 Thousand
10 Feb, 2015 0.9 0.94 0.86 0.88 1.23 Million
09 Feb, 2015 0.97 0.97 0.9 0.95 1.21 Million
06 Feb, 2015 1.05 1.05 0.88 0.93 1.34 Million
05 Feb, 2015 1.0 1.0 0.85 0.99 2.54 Million
04 Feb, 2015 0.76 0.83 0.76 0.83 133.22 Thousand
03 Feb, 2015 0.81 0.83 0.81 0.83 100 Thousand
02 Feb, 2015 0.9 0.92 0.8 0.85 937.65 Thousand
30 Jan, 2015 0.8 0.9 0.8 0.9 10 Thousand
29 Jan, 2015 0.81 0.9 0.81 0.9 400 Thousand