Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 0.83 0.83 0.83 0.83 -
10 Mar, 2015 0.75 0.83 0.75 0.83 400 Thousand
09 Mar, 2015 0.82 0.84 0.8 0.84 1.42 Million
06 Mar, 2015 0.75 0.75 0.75 0.75 300 Thousand
05 Mar, 2015 0.75 0.88 0.75 0.83 428.58 Thousand
04 Mar, 2015 0.75 0.8 0.75 0.78 499.43 Thousand
03 Mar, 2015 0.76 0.83 0.76 0.83 1.23 Million
02 Mar, 2015 0.71 0.85 0.71 0.85 2 Million
27 Feb, 2015 0.77 0.88 0.77 0.88 1.09 Million
26 Feb, 2015 0.8 0.84 0.77 0.83 3.23 Million