Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 0.77 0.84 0.77 0.84 4.27 Million
24 Mar, 2015 0.83 0.83 0.83 0.83 -
23 Mar, 2015 0.82 0.83 0.77 0.83 397 Thousand
20 Mar, 2015 0.8 0.82 0.77 0.8 589.87 Thousand
19 Mar, 2015 0.79 0.83 0.77 0.83 1.12 Million
18 Mar, 2015 0.8 0.82 0.78 0.78 1.15 Million
17 Mar, 2015 0.85 0.9 0.79 0.84 1.9 Million
16 Mar, 2015 0.75 0.85 0.75 0.85 364.2 Thousand
13 Mar, 2015 0.82 0.85 0.82 0.85 500 Thousand
12 Mar, 2015 0.85 0.85 0.75 0.8 1.5 Million