Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 0.73 0.83 0.73 0.83 100 Thousand
11 Dec, 2014 0.76 0.87 0.73 0.83 1.3 Million
10 Dec, 2014 0.88 0.88 0.8 0.88 2.67 Million
09 Dec, 2014 0.85 0.88 0.85 0.88 11.82 Thousand
08 Dec, 2014 0.85 0.88 0.85 0.88 57.65 Thousand
05 Dec, 2014 0.85 0.88 0.85 0.88 100 Thousand
04 Dec, 2014 0.83 0.88 0.82 0.88 170 Thousand
03 Dec, 2014 0.85 0.85 0.76 0.8 1.97 Million
02 Dec, 2014 0.82 0.85 0.82 0.85 205 Thousand
01 Dec, 2014 0.9 0.96 0.82 0.9 456.83 Thousand