Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 0.85 0.95 0.85 0.93 383.21 Thousand
30 Oct, 2014 0.88 1.0 0.85 1.0 299.68 Thousand
29 Oct, 2014 0.85 0.95 0.85 0.92 1.98 Million
28 Oct, 2014 0.88 0.95 0.85 0.93 1.13 Million
27 Oct, 2014 0.87 0.93 0.87 0.93 100 Thousand
24 Oct, 2014 0.95 0.95 0.86 0.95 1.51 Million
23 Oct, 2014 0.88 0.88 0.88 0.88 100 Thousand
22 Oct, 2014 0.88 0.9 0.83 0.9 384.59 Thousand
21 Oct, 2014 0.86 0.88 0.85 0.88 96.68 Thousand
20 Oct, 2014 0.85 0.86 0.8 0.85 430.32 Thousand