Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 0.84 0.85 0.84 0.85 25 Thousand
09 Jul, 2014 0.84 0.85 0.83 0.83 83.92 Thousand
08 Jul, 2014 0.8 0.83 0.75 0.83 400 Thousand
07 Jul, 2014 0.81 0.87 0.81 0.85 151.52 Thousand
04 Jul, 2014 0.81 0.88 0.81 0.88 110 Thousand
03 Jul, 2014 0.82 0.87 0.82 0.85 441.56 Thousand
02 Jul, 2014 0.85 0.87 0.82 0.85 6.24 Million
01 Jul, 2014 0.86 0.89 0.8 0.85 1.36 Million
30 Jun, 2014 0.8 0.85 0.8 0.85 1.19 Million
27 Jun, 2014 0.76 0.8 0.76 0.8 624.5 Thousand