Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 0.86 0.9 0.75 0.9 2.94 Million
28 May, 2014 0.75 0.85 0.75 0.85 446.77 Thousand
27 May, 2014 0.75 0.78 0.75 0.78 145 Thousand
23 May, 2014 0.76 0.79 0.76 0.79 65.28 Thousand
22 May, 2014 0.8 0.85 0.76 0.85 340 Thousand
21 May, 2014 0.8 0.8 0.8 0.8 674.1 Thousand
20 May, 2014 0.75 0.85 0.75 0.85 315 Thousand
19 May, 2014 0.75 0.83 0.75 0.83 120 Thousand
16 May, 2014 0.75 0.83 0.75 0.83 136 Thousand
15 May, 2014 0.75 0.8 0.75 0.78 976.68 Thousand