abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 273.58 280.0 273.58 277.0 24.45 Thousand
22 Apr, 2025 271.0 277.0 265.66 275.0 161.33 Thousand
17 Apr, 2025 267.03 272.0 267.03 270.0 57.78 Thousand
16 Apr, 2025 267.0 270.0 262.5 269.0 149.89 Thousand
15 Apr, 2025 274.0 274.0 266.0 270.0 164.55 Thousand
14 Apr, 2025 273.0 274.0 265.0 270.0 149.33 Thousand
11 Apr, 2025 263.78 269.0 262.4 265.0 158.58 Thousand
10 Apr, 2025 267.75 276.0 265.0 265.0 94.83 Thousand
09 Apr, 2025 259.24 267.0 252.4 256.0 214.57 Thousand
08 Apr, 2025 262.64 269.0 258.0 264.0 277.39 Thousand