Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 364.0 | 364.0 | 360.0 | 362.0 | 476.69 Thousand |
| 07 Oct, 2025 | 365.0 | 365.0 | 360.0 | 363.0 | 328.67 Thousand |
| 06 Oct, 2025 | 364.0 | 365.0 | 359.0 | 364.0 | 81.25 Thousand |
| 03 Oct, 2025 | 363.0 | 364.0 | 360.8 | 362.0 | 143.91 Thousand |
| 02 Oct, 2025 | 363.0 | 363.0 | 360.78 | 362.0 | 151.13 Thousand |
| 01 Oct, 2025 | 361.0 | 362.0 | 359.7 | 361.0 | 135.53 Thousand |
| 30 Sep, 2025 | 359.0 | 361.0 | 355.95 | 361.0 | 266.52 Thousand |
| 29 Sep, 2025 | 358.0 | 359.0 | 355.62 | 359.0 | 120.82 Thousand |
| 26 Sep, 2025 | 360.0 | 366.0 | 355.0 | 355.0 | 195.12 Thousand |
| 25 Sep, 2025 | 364.0 | 366.0 | 360.9 | 361.0 | 83.15 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL