abrdn Asia Focus plc (AAS.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 315.74 | 321.0 | 315.74 | 320.0 | 9532.00 |
| 20 Jun, 2025 | 319.0 | 319.0 | 315.83 | 317.0 | 2.5 Million |
| 19 Jun, 2025 | 317.25 | 318.52 | 315.0 | 317.0 | 147.84 Thousand |
| 18 Jun, 2025 | 319.0 | 321.5 | 318.0 | 318.0 | 134.68 Thousand |
| 17 Jun, 2025 | 314.0 | 319.0 | 314.0 | 318.0 | 105.2 Thousand |
| 16 Jun, 2025 | 312.22 | 318.73 | 311.0 | 317.0 | 365.18 Thousand |
| 13 Jun, 2025 | 311.38 | 314.0 | 311.04 | 313.0 | 120.58 Thousand |
| 12 Jun, 2025 | 313.93 | 315.63 | 313.0 | 315.0 | 419.55 Thousand |
| 11 Jun, 2025 | 310.0 | 317.0 | 310.0 | 317.0 | 105.89 Thousand |
| 10 Jun, 2025 | 309.39 | 311.0 | 308.0 | 310.0 | 470.01 Thousand |
SLHPF
OXLCO
600735
GOLD
LXEH
LVWR