Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 363.32 | 365.0 | 359.83 | 362.0 | 326.74 Thousand |
| 02 Dec, 2025 | 360.4 | 366.0 | 359.8 | 362.0 | 75.55 Thousand |
| 01 Dec, 2025 | 358.0 | 365.0 | 358.0 | 361.0 | 188.49 Thousand |
| 28 Nov, 2025 | 356.0 | 364.0 | 356.0 | 364.0 | 79.11 Thousand |
| 27 Nov, 2025 | 359.0 | 365.0 | 358.0 | 362.0 | 81.63 Thousand |
| 26 Nov, 2025 | 362.0 | 363.0 | 359.23 | 360.0 | 1.57 Million |
| 25 Nov, 2025 | 357.0 | 360.0 | 354.87 | 358.0 | 198.82 Thousand |
| 24 Nov, 2025 | 358.0 | 358.72 | 354.0 | 356.0 | 799.2 Thousand |
| 21 Nov, 2025 | 355.0 | 359.0 | 348.0 | 354.0 | 261.64 Thousand |
| 20 Nov, 2025 | 360.0 | 364.0 | 360.0 | 363.0 | 107.91 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL