Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 375.0 379.0 373.0 374.0 179.76 Thousand
04 Nov, 2025 378.0 382.0 376.0 376.0 594.9 Thousand
03 Nov, 2025 380.0 383.0 378.0 380.0 409.77 Thousand
31 Oct, 2025 376.0 381.0 373.76 376.0 481.15 Thousand
30 Oct, 2025 375.0 378.0 372.0 374.0 128.73 Thousand
29 Oct, 2025 375.0 380.0 372.0 378.0 181.08 Thousand
28 Oct, 2025 370.0 375.0 367.96 375.0 123.2 Thousand
27 Oct, 2025 368.0 372.0 367.25 371.0 384.03 Thousand
24 Oct, 2025 369.0 370.0 361.0 370.0 449.51 Thousand
23 Oct, 2025 365.0 366.0 362.0 362.0 232.78 Thousand