Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 90.0 90.0 90.0 90.0 685.00
01 Nov, 1995 91.0 91.0 91.0 91.0 872.00
23 Oct, 1995 91.5 91.5 91.5 91.5 1000.00
20 Oct, 1995 91.0 94.0 91.0 94.0 571.00
19 Oct, 1995 92.0 92.0 92.0 92.0 16 Thousand