Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 101.0 101.0 101.0 101.0 750.00
31 Jan, 1996 100.0 100.0 100.0 100.0 25 Thousand
30 Jan, 1996 99.0 100.0 99.0 100.0 110 Thousand
29 Jan, 1996 99.45 101.0 99.45 100.5 200.01 Thousand
26 Jan, 1996 101.0 101.0 101.0 101.0 5.00
23 Jan, 1996 99.5 101.0 99.5 100.5 79.7 Thousand
22 Jan, 1996 101.0 101.0 99.0 99.0 139 Thousand
19 Jan, 1996 99.5 99.5 99.5 99.5 13 Thousand
15 Jan, 1996 97.5 97.5 97.5 97.5 10 Thousand
11 Jan, 1996 97.5 97.5 97.5 97.5 51 Thousand